시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,800	620	4.08%	3,391	123,742
07/03 11:05	15,745	565	3.72%	1,924	120,351
07/03 11:00	15,700	520	3.43%	2,696	118,427
07/03 10:55	15,670	490	3.23%	2,038	115,731
07/03 10:50	15,740	560	3.69%	1,443	113,693
07/03 10:45	15,860	680	4.48%	1,315	112,250
07/03 10:40	15,890	710	4.68%	3,861	110,935
07/03 10:35	15,890	710	4.68%	2,692	107,074
07/03 10:30	15,870	690	4.55%	3,336	104,382
07/03 10:25	15,900	720	4.74%	3,829	101,046