시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	53,500	700	1.33%	47	8,583
07/03 11:05	53,500	700	1.33%	104	8,536
07/03 11:00	53,500	700	1.33%	68	8,432
07/03 10:55	53,500	700	1.33%	117	8,364
07/03 10:50	53,400	600	1.14%	26	8,247
07/03 10:45	53,500	700	1.33%	52	8,221
07/03 10:40	53,500	700	1.33%	155	8,169
07/03 10:35	53,500	700	1.33%	22	8,014
07/03 10:30	53,600	800	1.52%	131	7,992
07/03 10:25	53,500	700	1.33%	2,006	7,861