시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,890	160	-1.77%	2,679	91,062
07/03 11:05	8,890	150	-1.66%	1,475	88,383
07/03 11:00	8,900	150	-1.66%	2,948	86,908
07/03 10:55	8,920	150	-1.65%	5,671	83,960
07/03 10:50	8,920	140	-1.55%	1,921	78,289
07/03 10:45	8,970	130	-1.43%	9,808	76,368
07/03 10:40	8,950	120	-1.32%	9,075	66,560
07/03 10:35	8,970	90	-0.99%	6,824	57,485
07/03 10:30	8,970	110	-1.21%	2,702	50,661
07/03 10:25	8,990	90	-0.99%	2,775	47,959