시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	317,000	29,000	10.07%	15,871	976,847
07/03 11:05	317,000	29,000	10.07%	21,986	960,976
07/03 11:00	315,500	27,500	9.55%	24,031	938,990
07/03 10:55	316,000	28,000	9.72%	15,196	914,959
07/03 10:50	317,000	29,000	10.07%	30,407	899,763
07/03 10:45	318,000	30,000	10.42%	35,872	869,356
07/03 10:40	318,500	30,500	10.59%	41,714	833,484
07/03 10:35	317,000	29,000	10.07%	39,593	791,770
07/03 10:30	315,000	27,000	9.38%	48,983	752,177
07/03 10:25	314,500	26,500	9.20%	44,312	703,194