시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,290	50	-0.44%	141	9,022
07/03 11:05	11,290	50	-0.44%	166	8,881
07/03 11:00	11,280	50	-0.44%	132	8,715
07/03 10:55	11,300	50	-0.44%	144	8,583
07/03 10:50	11,300	50	-0.44%	799	8,439
07/03 10:45	11,280	50	-0.44%	180	7,640
07/03 10:40	11,300	50	0.00%	565	7,460
07/03 10:35	11,310	30	0.00%	130	6,895
07/03 10:30	11,310	30	-0.26%	154	6,765
07/03 10:25	11,320	20	-0.18%	158	6,611