시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,730	630	-5.10%	36,858	3,909,775
07/03 11:05	11,690	640	-5.19%	58,934	3,872,917
07/03 11:00	11,810	630	-5.06%	143,456	3,813,983
07/03 10:55	11,840	530	-4.28%	95,590	3,670,527
07/03 10:50	11,950	450	-3.63%	82,621	3,574,937
07/03 10:45	11,940	390	-3.16%	85,617	3,492,316
07/03 10:40	12,050	310	-2.51%	58,611	3,406,699
07/03 10:35	12,080	270	-2.19%	53,040	3,348,088
07/03 10:30	12,390	350	2.91%	106,446	3,295,048
07/03 10:25	12,040	350	-2.82%	115,201	3,188,602