시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,550	130	2.02%	113	17,900
07/03 11:05	6,530	110	1.71%	68	17,787
07/03 11:00	6,550	130	2.02%	64	17,719
07/03 10:55	6,550	130	2.02%	96	17,655
07/03 10:50	6,550	130	2.02%	109	17,559
07/03 10:45	6,540	120	1.87%	41	17,450
07/03 10:40	6,540	120	1.87%	84	17,409
07/03 10:35	6,540	120	1.87%	118	17,325
07/03 10:30	6,540	120	1.87%	213	17,207
07/03 10:25	6,560	140	2.18%	1,620	16,994