시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	50,400	1,050	2.13%	1,162	95,678
07/03 11:05	50,900	1,550	3.14%	2,494	94,516
07/03 11:00	50,700	1,350	2.74%	1,555	92,022
07/03 10:55	50,800	1,450	2.94%	2,099	90,467
07/03 10:50	50,800	1,450	2.94%	802	88,368
07/03 10:45	50,900	1,550	3.14%	869	87,566
07/03 10:40	50,900	1,550	3.14%	1,393	86,697
07/03 10:35	51,100	1,750	3.55%	1,150	85,304
07/03 10:30	51,000	1,650	3.34%	2,638	84,154
07/03 10:25	51,400	2,050	4.15%	3,340	81,516