시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	123,000	900	-0.73%	985	86,093
07/03 11:05	123,100	800	-0.65%	676	85,108
07/03 11:00	123,500	900	-0.72%	5,407	84,432
07/03 10:55	123,700	400	-0.32%	1,283	79,025
07/03 10:50	123,800	200	0.16%	762	77,742
07/03 10:45	123,900	300	0.24%	2,465	76,980
07/03 10:40	124,100	400	0.32%	748	74,515
07/03 10:35	124,300	600	0.49%	1,486	73,767
07/03 10:30	124,300	600	0.49%	1,102	72,281
07/03 10:25	124,300	600	0.49%	1,524	71,179