시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	32,650	150	0.46%	566	56,613
07/03 11:05	32,600	100	0.31%	522	56,047
07/03 11:00	32,750	250	0.77%	11,149	55,525
07/03 10:55	32,750	250	0.77%	1,075	44,376
07/03 10:50	32,800	300	0.92%	684	43,301
07/03 10:45	32,900	400	1.23%	2,785	42,617
07/03 10:40	32,950	450	1.38%	882	39,832
07/03 10:35	33,000	500	1.54%	822	38,950
07/03 10:30	33,000	500	1.54%	827	38,128
07/03 10:25	33,000	500	1.54%	867	37,301