시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,700	25	1.49%	33,579	2,591,328
07/03 11:05	1,695	20	1.19%	21,749	2,557,749
07/03 11:00	1,696	21	1.25%	35,767	2,536,000
07/03 10:55	1,701	26	1.55%	79,179	2,500,233
07/03 10:50	1,702	27	1.61%	83,783	2,421,054
07/03 10:45	1,704	29	1.73%	35,436	2,337,271
07/03 10:40	1,706	31	1.85%	40,297	2,301,835
07/03 10:35	1,705	30	1.79%	22,143	2,261,538
07/03 10:30	1,706	31	1.85%	21,925	2,239,395
07/03 10:25	1,709	34	2.03%	85,581	2,217,470