시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,400	700	1.38%	5,172	1,038,791
07/03 11:05	51,400	700	1.38%	5,993	1,033,619
07/03 11:00	51,500	800	1.58%	11,429	1,027,626
07/03 10:55	51,650	950	1.87%	32,132	1,016,197
07/03 10:50	51,700	1,000	1.97%	5,873	984,065
07/03 10:45	51,700	1,000	1.97%	5,670	978,192
07/03 10:40	51,700	1,000	1.97%	9,383	972,522
07/03 10:35	51,700	1,000	1.97%	7,423	963,139
07/03 10:30	51,700	1,000	1.97%	17,042	955,716
07/03 10:25	51,800	1,100	2.17%	19,128	938,674