시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,020	120	0.67%	132	46,502
07/03 11:05	18,020	120	0.67%	405	46,370
07/03 11:00	18,050	150	0.84%	1,185	45,965
07/03 10:55	18,030	130	0.73%	1,315	44,780
07/03 10:50	18,070	170	0.95%	2,649	43,465
07/03 10:45	18,080	180	1.01%	24	40,816
07/03 10:40	18,100	200	1.12%	290	40,792
07/03 10:35	18,130	230	1.28%	1,174	40,502
07/03 10:30	18,130	230	1.28%	211	39,328
07/03 10:25	18,150	250	1.40%	713	39,117