시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	6,320	100	1.61%	1,228	51,249
07/03 11:00	6,350	130	2.09%	1,588	50,021
07/03 10:55	6,360	140	2.25%	1,230	48,433
07/03 10:50	6,380	160	2.57%	1,295	47,203
07/03 10:45	6,390	170	2.73%	2,744	45,908
07/03 10:40	6,410	190	3.05%	2,102	43,164
07/03 10:35	6,420	200	3.22%	342	41,062
07/03 10:30	6,420	200	3.22%	268	40,720
07/03 10:25	6,420	200	3.22%	1,826	40,452
07/03 10:20	6,420	200	3.22%	1,077	38,626