시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	5,420	20	-0.37%	689	15,681
07/03 11:00	5,420	10	-0.18%	169	14,992
07/03 10:55	5,430	10	0.00%	31	14,823
07/03 10:50	5,440	10	0.18%	11	14,792
07/03 10:45	5,440	10	0.18%	6	14,781
07/03 10:40	5,440	10	0.18%	2	14,775
07/03 10:35	5,440	10	0.18%	153	14,773
07/03 10:20	5,430	0	0.00%	34	14,620
07/03 10:15	5,430	20	0.00%	223	14,586
07/03 10:10	5,430	20	0.00%	658	14,363