시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,985	70	1.42%	414	152,189
07/03 11:05	4,980	65	1.32%	1,026	151,775
07/03 11:00	4,995	80	1.63%	2,819	150,749
07/03 10:55	5,010	95	1.93%	1,748	147,930
07/03 10:50	5,020	105	2.14%	697	146,182
07/03 10:45	5,010	95	1.93%	1,408	145,485
07/03 10:40	5,020	105	2.14%	1,181	144,077
07/03 10:35	5,030	115	2.34%	979	142,896
07/03 10:30	5,020	105	2.14%	7,116	141,917
07/03 10:25	5,040	125	2.54%	4,226	134,801