시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,710	680	3.77%	461	61,793
07/03 11:05	18,670	640	3.55%	133	61,332
07/03 11:00	18,710	680	3.77%	1,042	61,199
07/03 10:55	18,700	670	3.72%	526	60,157
07/03 10:50	18,730	700	3.88%	1,071	59,631
07/03 10:45	18,750	720	3.99%	1,065	58,560
07/03 10:40	18,800	770	4.27%	655	57,495
07/03 10:35	18,840	810	4.49%	153	56,840
07/03 10:30	18,870	840	4.66%	3,371	56,687
07/03 10:25	18,840	810	4.49%	1,049	53,316