시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	61,300	1,000	1.66%	508	38,104
07/03 11:05	61,200	900	1.49%	1,989	37,596
07/03 11:00	61,600	1,300	2.16%	1,228	35,607
07/03 10:55	61,900	1,600	2.65%	1,608	34,379
07/03 10:50	61,700	1,400	2.32%	673	32,771
07/03 10:45	61,800	1,500	2.49%	3,266	32,098
07/03 10:40	61,900	1,600	2.65%	980	28,832
07/03 10:35	62,100	1,800	2.99%	887	27,852
07/03 10:30	62,300	2,000	3.32%	1,695	26,965
07/03 10:25	62,300	2,000	3.32%	878	25,270