시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	775	2	0.00%	15	40,915
07/03 10:30	775	2	0.00%	139	40,900
07/03 10:25	775	5	0.00%	3,069	40,761
07/03 10:20	775	1	0.00%	1,053	37,692
07/03 10:15	774	2	-0.26%	2,001	36,639
07/03 10:10	774	1	-0.13%	1	34,638
07/03 10:05	775	2	0.00%	11,919	34,637
07/03 10:00	776	1	0.13%	606	22,718
07/03 09:55	778	3	0.39%	645	22,112
07/03 09:50	778	3	0.39%	1	21,467