시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,970	160	-1.13%	1,041	235,974
07/03 11:05	13,990	180	-1.27%	3,366	234,933
07/03 11:00	13,990	180	-1.27%	7,583	231,567
07/03 10:55	14,040	150	-1.06%	3,435	223,984
07/03 10:50	14,150	110	0.78%	9,667	220,549
07/03 10:45	14,150	100	-0.70%	10,771	210,882
07/03 10:40	14,060	110	-0.78%	1,990	200,111
07/03 10:35	14,050	110	-0.78%	3,908	198,121
07/03 10:30	14,090	90	-0.63%	3,490	194,213
07/03 10:25	14,160	100	-0.70%	14,882	190,723