시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	133,000	2,300	1.76%	1,951	15,398
07/03 11:05	132,400	1,700	1.30%	978	13,447
07/03 11:00	132,300	1,600	1.22%	1,974	12,469
07/03 10:55	131,700	1,000	0.77%	1,689	10,495
07/03 10:50	131,000	300	0.23%	223	8,806
07/03 10:45	131,100	400	0.31%	305	8,583
07/03 10:40	131,300	600	0.46%	1,011	8,278
07/03 10:35	130,800	100	0.08%	275	7,267
07/03 10:30	130,800	200	0.15%	124	6,992
07/03 10:25	130,700	200	0.00%	100	6,868