시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,095	45	-1.43%	6,512	734,123
07/03 11:05	3,095	50	-1.59%	24,707	727,611
07/03 11:00	3,090	50	-1.59%	93,545	702,904
07/03 10:55	3,100	40	-1.27%	5,044	609,359
07/03 10:50	3,100	40	-1.27%	18,820	604,315
07/03 10:45	3,100	40	-1.27%	19,785	585,495
07/03 10:40	3,100	40	-1.27%	21,389	565,710
07/03 10:35	3,105	35	-1.11%	22,327	544,321
07/03 10:30	3,105	35	-1.11%	18,360	521,994
07/03 10:25	3,105	35	-1.11%	14,889	503,634