시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	21,150	50	0.00%	5,414	141,409
07/03 11:05	21,200	100	0.00%	5,901	135,995
07/03 11:00	21,200	100	0.47%	2,994	130,094
07/03 10:55	21,200	100	0.47%	3,628	127,100
07/03 10:50	21,200	100	0.47%	4,766	123,472
07/03 10:45	21,200	100	0.00%	4,860	118,706
07/03 10:40	21,150	50	-0.24%	10,032	113,846
07/03 10:35	21,100	50	0.00%	9,431	103,814
07/03 10:30	21,100	100	0.00%	17,006	94,383
07/03 10:25	21,150	50	0.00%	2,119	77,377