시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	19,750	360	1.86%	737	49,722
07/03 11:05	19,710	320	1.65%	1,807	48,985
07/03 11:00	19,690	300	1.55%	3,035	47,178
07/03 10:55	19,590	200	1.03%	617	44,143
07/03 10:50	19,610	220	1.13%	335	43,526
07/03 10:45	19,610	220	1.13%	407	43,191
07/03 10:40	19,560	170	0.88%	169	42,784
07/03 10:35	19,550	160	0.83%	552	42,615
07/03 10:30	19,580	190	0.98%	713	42,063
07/03 10:25	19,590	200	1.03%	359	41,350