시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	181,200	2,200	1.23%	5,278	347,955
07/03 11:05	180,800	1,800	1.01%	5,255	342,677
07/03 11:00	180,400	1,400	0.78%	13,278	337,422
07/03 10:55	180,500	1,500	0.84%	10,537	324,144
07/03 10:50	180,800	1,800	1.01%	15,686	313,607
07/03 10:45	182,050	3,050	1.70%	22,495	297,921
07/03 10:40	182,600	3,600	2.01%	7,625	275,426
07/03 10:35	182,800	3,800	2.12%	6,434	267,801
07/03 10:30	182,800	3,800	2.12%	6,270	261,367
07/03 10:25	182,600	3,600	2.01%	7,339	255,097