시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	112,600	4,400	4.07%	470	9,358
07/03 11:05	111,900	3,700	3.42%	82	8,888
07/03 11:00	111,900	3,700	3.42%	1,054	8,806
07/03 10:55	111,900	3,700	3.42%	567	7,752
07/03 10:50	112,300	4,100	3.79%	219	7,185
07/03 10:45	112,400	4,200	3.88%	421	6,966
07/03 10:40	112,400	4,200	3.88%	214	6,545
07/03 10:35	112,400	4,200	3.88%	380	6,331
07/03 10:30	112,200	4,000	3.70%	90	5,951
07/03 10:25	112,300	4,100	3.79%	155	5,861