시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	93,100	4,400	4.96%	925	36,939
07/03 11:05	92,900	4,200	4.74%	397	36,014
07/03 11:00	92,800	4,100	4.62%	599	35,617
07/03 10:55	93,000	4,300	4.85%	560	35,018
07/03 10:50	93,300	4,600	5.19%	513	34,458
07/03 10:45	93,300	4,600	5.19%	448	33,945
07/03 10:40	93,300	4,600	5.19%	439	33,497
07/03 10:35	93,500	4,800	5.41%	472	33,058
07/03 10:30	93,700	5,000	5.64%	526	32,586
07/03 10:25	93,800	5,100	5.75%	2,178	32,060