시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,071	18	1.71%	9,544	52,940
07/03 10:55	1,071	18	1.71%	3,061	43,396
07/03 10:50	1,070	17	1.61%	102	40,335
07/03 10:45	1,071	18	1.71%	4,952	40,233
07/03 10:40	1,071	18	1.71%	133	35,281
07/03 10:35	1,071	18	1.71%	71	35,148
07/03 10:30	1,072	19	1.80%	1,647	35,077
07/03 10:25	1,073	20	1.90%	3,327	33,430
07/03 10:20	1,070	17	1.61%	10,301	30,103
07/03 10:15	1,067	14	1.33%	30	19,802