시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	21,650	350	1.64%	14,143	1,717,862
07/03 11:05	21,700	400	1.88%	8,151	1,703,719
07/03 11:00	21,700	400	1.88%	37,765	1,695,568
07/03 10:55	21,800	500	2.35%	13,158	1,657,803
07/03 10:50	21,800	500	2.35%	37,985	1,644,645
07/03 10:45	21,850	550	2.58%	24,285	1,606,660
07/03 10:40	21,950	650	3.05%	37,070	1,582,375
07/03 10:35	21,950	650	3.05%	49,342	1,545,305
07/03 10:30	22,050	750	3.52%	38,236	1,495,963
07/03 10:25	22,200	900	4.23%	56,949	1,457,727