시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	12,220	20	-0.16%	107	9,049
07/03 09:55	12,170	75	-0.61%	346	8,942
07/03 09:45	12,140	70	-0.57%	198	8,596
07/03 09:40	12,160	70	-0.57%	89	8,398
07/03 09:35	12,160	70	-0.57%	127	8,309
07/03 09:30	12,150	120	-0.98%	867	8,182
07/03 09:25	12,150	60	-0.49%	236	7,315
07/03 09:20	12,220	140	-1.13%	426	7,079
07/03 09:15	12,130	140	-1.14%	329	6,653
07/03 09:10	12,120	140	-1.14%	589	6,324