시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	1,022	8	0.79%	32	8,810
07/03 09:40	1,022	8	0.79%	7	8,778
07/03 09:35	1,021	7	0.69%	101	8,771
07/03 09:30	1,020	6	0.59%	25	8,670
07/03 09:20	1,020	6	0.59%	2	8,645
07/03 09:10	1,021	7	0.69%	36	8,643
07/03 09:05	1,030	16	1.58%	43	8,607
07/03 09:00	1,035	21	0.00%	8,564	8,564