시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,538	38	2.53%	94	7,798
07/03 11:05	1,538	38	2.53%	39	7,704
07/03 11:00	1,538	38	2.53%	51	7,665
07/03 10:55	1,538	38	2.53%	111	7,614
07/03 10:45	1,538	38	2.53%	1	7,503
07/03 10:40	1,539	39	2.60%	11	7,502
07/03 10:35	1,539	39	2.60%	605	7,491
07/03 10:30	1,539	39	2.60%	108	6,886
07/03 10:25	1,539	39	2.60%	304	6,778
07/03 10:20	1,539	39	2.60%	1,398	6,474