시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,800	600	2.59%	766	41,550
07/03 11:05	23,850	650	2.80%	776	40,784
07/03 11:00	23,850	650	2.80%	599	40,008
07/03 10:55	23,900	700	3.02%	970	39,409
07/03 10:50	23,900	700	3.02%	2,959	38,439
07/03 10:45	23,800	600	2.59%	1,117	35,480
07/03 10:40	23,850	650	2.80%	901	34,363
07/03 10:35	23,850	650	2.80%	739	33,462
07/03 10:30	23,900	700	3.02%	1,786	32,723
07/03 10:25	23,850	650	2.80%	2,307	30,937