시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	678	1	0.00%	1,230	646,942
07/03 11:05	678	1	0.15%	8,243	645,712
07/03 11:00	680	3	0.44%	8,176	637,469
07/03 10:55	680	3	0.44%	9,673	629,293
07/03 10:50	682	5	0.74%	23,182	619,620
07/03 10:45	682	5	0.74%	40,476	596,438
07/03 10:40	680	3	0.44%	12,029	555,962
07/03 10:35	680	3	0.44%	16,898	543,933
07/03 10:30	679	2	0.30%	5,545	527,035
07/03 10:25	679	2	0.30%	17,343	521,490