시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	46,550	100	0.22%	9	3,140
07/03 09:50	46,300	350	-0.75%	157	3,131
07/03 09:45	46,600	100	0.22%	28	2,974
07/03 09:40	46,650	150	0.32%	14	2,946
07/03 09:35	46,650	300	0.65%	52	2,932
07/03 09:30	46,300	450	-0.96%	1,002	2,880
07/03 09:25	46,050	750	-1.60%	147	1,878
07/03 09:20	46,400	500	-1.07%	119	1,731
07/03 09:15	46,300	400	-0.86%	148	1,612
07/03 09:10	47,000	500	1.08%	427	1,464