시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	52,700	3,550	7.22%	26,425	1,893,569
07/03 11:05	52,600	3,450	7.02%	17,165	1,867,144
07/03 11:00	52,700	3,550	7.22%	25,633	1,849,979
07/03 10:55	52,900	3,750	7.63%	19,347	1,824,346
07/03 10:50	53,300	4,150	8.44%	35,943	1,804,999
07/03 10:45	53,300	4,150	8.44%	50,878	1,769,056
07/03 10:40	53,400	4,250	8.65%	64,988	1,718,178
07/03 10:35	53,300	4,150	8.44%	42,775	1,653,190
07/03 10:30	53,300	4,150	8.44%	77,229	1,610,415
07/03 10:25	53,300	4,150	8.44%	110,064	1,533,186