시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	37,250	400	-1.06%	128	8,570
07/03 11:05	37,300	400	-1.06%	117	8,442
07/03 11:00	37,350	350	-0.93%	234	8,325
07/03 10:55	37,400	500	-1.32%	909	8,091
07/03 10:50	37,500	200	-0.53%	588	7,182
07/03 10:45	37,500	150	-0.40%	60	6,594
07/03 10:40	37,500	150	-0.40%	52	6,534
07/03 10:35	37,500	150	-0.40%	34	6,482
07/03 10:30	37,550	100	-0.27%	262	6,448
07/03 10:25	37,550	50	-0.13%	130	6,186