시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,170	470	-4.04%	5,917	250,794
07/03 11:05	11,180	460	-3.95%	5,618	244,877
07/03 11:00	11,160	450	-3.88%	3,727	239,259
07/03 10:55	11,180	420	-3.62%	682	235,532
07/03 10:50	11,190	410	-3.53%	2,156	234,850
07/03 10:45	11,210	390	-3.36%	7,925	232,694
07/03 10:40	11,240	370	-3.19%	4,177	224,769
07/03 10:35	11,270	340	-2.93%	553	220,592
07/03 10:30	11,270	340	-2.93%	1,142	220,039
07/03 10:25	11,280	340	-2.93%	2,427	218,897