시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,180	13	-1.09%	11,515	195,070
07/03 11:05	1,180	11	-0.92%	1,752	183,555
07/03 11:00	1,182	12	-1.01%	13,914	181,803
07/03 10:55	1,182	9	-0.76%	1,785	167,889
07/03 10:50	1,182	8	-0.67%	523	166,104
07/03 10:45	1,182	8	-0.67%	919	165,581
07/03 10:40	1,187	7	-0.59%	1,154	164,662
07/03 10:35	1,189	5	0.00%	4,701	163,508
07/03 10:30	1,184	5	-0.42%	20	158,807
07/03 10:25	1,184	10	-0.84%	680	158,787