시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,030	90	1.13%	459	43,200
07/03 11:05	8,030	90	1.13%	6,225	42,741
07/03 11:00	8,030	90	1.13%	500	36,516
07/03 10:55	8,030	90	1.13%	240	36,016
07/03 10:50	8,030	90	1.13%	163	35,776
07/03 10:45	8,040	100	1.26%	610	35,613
07/03 10:40	8,040	100	1.26%	172	35,003
07/03 10:35	8,050	110	1.39%	6,946	34,831
07/03 10:30	8,020	80	1.01%	1,082	27,885
07/03 10:25	8,030	90	1.13%	2,607	26,803