시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	3,840	75	1.99%	10,623	35,991
07/03 10:20	3,835	70	1.86%	606	25,368
07/03 10:15	3,815	50	1.33%	326	24,762
07/03 10:10	3,815	50	1.33%	380	24,436
07/03 10:05	3,810	45	1.20%	5,113	24,056
07/03 10:00	3,810	45	1.20%	5,195	18,943
07/03 09:55	3,810	45	1.20%	5,468	13,748
07/03 09:50	3,800	35	0.93%	806	8,280
07/03 09:40	3,780	15	0.40%	450	7,474
07/03 09:35	3,790	25	0.66%	147	7,024