시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,228	7	0.57%	1,469	300,850
07/03 11:05	1,228	7	0.57%	7,314	299,381
07/03 11:00	1,229	8	0.66%	10,095	292,067
07/03 10:55	1,232	11	0.90%	4,816	281,972
07/03 10:50	1,231	10	0.82%	5,510	277,156
07/03 10:45	1,231	10	0.82%	7,186	271,646
07/03 10:40	1,231	10	0.82%	4,985	264,460
07/03 10:35	1,232	11	0.90%	61,957	259,475
07/03 10:30	1,228	7	0.57%	98	197,518
07/03 10:25	1,229	8	0.66%	7,008	197,420