시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,450	30	1.24%	2,032	48,896
07/03 11:00	2,450	30	1.24%	1,141	46,864
07/03 10:55	2,455	35	1.45%	241	45,723
07/03 10:50	2,455	35	1.45%	7,424	45,482
07/03 10:45	2,455	35	1.45%	2,479	38,058
07/03 10:40	2,445	25	1.03%	4,977	35,579
07/03 10:35	2,445	25	1.03%	839	30,602
07/03 10:30	2,445	25	1.03%	528	29,763
07/03 10:25	2,445	25	1.03%	5,789	29,235
07/03 10:20	2,430	10	0.41%	1,555	23,446