시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	1,533	14	-0.90%	62,083	246,778
07/03 11:00	1,524	5	0.33%	29,135	184,695
07/03 10:55	1,525	6	0.39%	6,723	155,560
07/03 10:50	1,526	7	0.46%	2,192	148,837
07/03 10:45	1,526	7	0.46%	1,871	146,645
07/03 10:40	1,527	8	0.53%	4,386	144,774
07/03 10:35	1,525	6	0.39%	2,262	140,388
07/03 10:30	1,524	5	0.33%	195	138,126
07/03 10:25	1,526	7	0.46%	1,946	137,931
07/03 10:20	1,527	8	0.53%	3,376	135,985