시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	32,100	1,300	4.22%	2,778	166,112
07/03 11:05	32,000	1,200	3.90%	1,728	163,334
07/03 11:00	32,100	1,300	4.22%	2,623	161,606
07/03 10:55	32,300	1,500	4.87%	2,778	158,983
07/03 10:50	32,300	1,500	4.87%	713	156,205
07/03 10:45	32,300	1,500	4.87%	1,058	155,492
07/03 10:40	32,350	1,550	5.03%	682	154,434
07/03 10:35	32,350	1,550	5.03%	1,543	153,752
07/03 10:30	32,350	1,550	5.03%	2,414	152,209
07/03 10:25	32,400	1,600	5.19%	1,444	149,795