시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,600	1,300	2.58%	4,348	137,094
07/03 11:05	51,500	1,200	2.39%	3,977	132,746
07/03 11:00	51,600	1,300	2.58%	2,453	128,769
07/03 10:55	51,700	1,400	2.78%	6,269	126,316
07/03 10:50	51,600	1,300	2.58%	4,196	120,047
07/03 10:45	51,600	1,300	2.58%	7,546	115,851
07/03 10:40	51,600	1,300	2.58%	8,801	108,305
07/03 10:35	51,500	1,200	2.39%	10,070	99,504
07/03 10:30	51,300	1,000	1.99%	10,153	89,434
07/03 10:25	51,300	1,000	1.99%	2,796	79,281