시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	17,880	90	-0.50%	105	14,779
07/03 11:00	17,870	70	-0.39%	620	14,674
07/03 10:55	17,870	40	-0.22%	46	14,054
07/03 10:50	17,940	50	0.28%	445	14,008
07/03 10:45	17,900	50	0.28%	900	13,563
07/03 10:40	17,900	30	0.17%	108	12,663
07/03 10:35	17,900	30	0.17%	201	12,555
07/03 10:30	17,890	60	0.00%	337	12,354
07/03 10:25	17,900	20	0.11%	226	12,017
07/03 10:20	17,930	40	0.22%	482	11,791