시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	43,250	500	-1.14%	386	47,369
07/03 11:05	43,200	550	-1.26%	223	46,983
07/03 11:00	43,300	550	-1.25%	1,552	46,760
07/03 10:55	43,350	400	-0.91%	590	45,208
07/03 10:50	43,350	400	-0.91%	1,041	44,618
07/03 10:45	43,250	450	-1.03%	127	43,577
07/03 10:40	43,350	450	-1.03%	922	43,450
07/03 10:35	43,400	400	-0.91%	2,260	42,528
07/03 10:30	43,500	300	-0.68%	1,814	40,268
07/03 10:25	43,600	100	-0.23%	566	38,454