시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,450	80	-1.45%	7,353	1,617,723
07/03 11:05	5,430	90	-1.63%	13,176	1,610,370
07/03 11:00	5,450	80	-1.45%	34,853	1,597,194
07/03 10:55	5,490	40	0.73%	12,111	1,562,341
07/03 10:50	5,490	60	-1.08%	16,430	1,550,230
07/03 10:45	5,490	60	1.10%	39,281	1,533,800
07/03 10:40	5,520	40	0.73%	86,189	1,494,519
07/03 10:35	5,680	200	3.65%	369,953	1,408,330
07/03 10:30	5,580	100	1.82%	93,927	1,038,377
07/03 10:25	5,550	70	1.28%	44,110	944,450