시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	63,200	2,200	3.61%	458	13,127
07/03 11:05	62,800	1,800	2.95%	253	12,669
07/03 11:00	62,900	1,900	3.11%	290	12,416
07/03 10:55	62,800	1,800	2.95%	99	12,126
07/03 10:50	63,000	2,000	3.28%	371	12,027
07/03 10:45	63,200	2,200	3.61%	342	11,656
07/03 10:40	63,250	2,250	3.69%	127	11,314
07/03 10:35	63,500	2,500	4.10%	690	11,187
07/03 10:30	63,200	2,200	3.61%	144	10,497
07/03 10:25	63,500	2,500	4.10%	1,672	10,353